金・プラチナ買取相場

日付 Pt1000 Pt900 Pt850 K24 K18 K14
96802020/04/06260923722232571243253041
96792020/04/04247722432105571243253041
96782020/04/03247722432105571243253041
96772020/04/02257023382201570643543080
96762020/04/01254923172180563542953052
96752020/03/31261823782237582344243147
96742020/03/30261823782237580644063129
96732020/03/28266724252282592345103204
96722020/03/27266724252282592345103204
96712020/03/26266724252282595145313220
96702020/03/25267924362292608546333296
96692020/03/24240121822053582944383151
96682020/03/23224920431922554242192988
96672020/03/21216119631846546041422953
96662020/03/20206818601738518238852725
96652020/03/19226820601938543241352925
96642020/03/18235221322011554242192988
96632020/03/17235921432017539941102906
96622020/03/16268724342301556242443019
96612020/03/14265624142272553342022983
96602020/03/13266124192276557242393010
96592020/03/12299727272569578844063127
96582020/03/11303527622601583944553196
96572020/03/10298727112548576843403030
96562020/03/09298827122549575143363028
96552020/03/07312328412676590844983235
96542020/03/06307928012648590045503274
96532020/03/05311928282672590744953240
96522020/03/04313028482682593845113252
96512020/03/03313028482682581344263181
96502020/03/02307227852614575643733149
96492020/02/29308427882614568042893111
96482020/02/28328429882814603145893311
96472020/02/27335230512874609346493360
96462020/02/26353932223035613546743368
96452020/02/25353932223035613546743368
96442020/02/24357732563068600545853295
96432020/02/22357732563068600545853295
96422020/02/21357732563068600545853295
96402020/02/20368433543160600545853295
96392020/02/19360732853095590445083187
96382020/02/18351932053020583744643155
96372020/02/17350731943009583244533147
96362020/02/15348531742990581644403137
96352020/02/14352432093024581644403137
96342020/02/13350331903006579644253126
96332020/02/12354032243038578644173120
96322020/02/11353232163030575043803129
96312020/02/10353232163030580144293129
96302020/02/08353032143029577944123117
96292020/02/07353532193033578444163119
96282020/02/06351231973012571043603077
96272020/02/05351231973012571043603077
96262020/02/04349431812997575343923102
96252020/02/03349431812997575343923102
96242020/02/01345231332946575943973105
96232020/01/31355232333046575943973105
96222020/01/30354132243037577244073113
96212020/01/29357932583070574743883098
96202020/01/28357632563067578144143118
96192020/01/27360632833093577044063112
96182020/01/25362232983107571843633087
96172020/01/24363733113120573343773090
96162020/01/23369033603166575143913101
96152020/01/22362232973106573743803093
96142020/01/21371333803184576944053111
96132020/01/20371133783182575643943103
96122020/01/18365333253232572343703093
96062020/01/17365333253232572343703093
96052020/01/16371333803184573543763097
96042020/01/15356332433055571143603078
96032020/01/14352032043018569843503070
96022020/01/13348331692985569643473065
96012020/01/11348331692985569643473065
96002020/01/10348331692985569643473065
95992020/01/09343131232941570643573075
95982020/01/08345131402958580944353134
95972020/01/07343131232941567943363060
95962020/01/06347431612978567943363060
95952019/12/31333130262847542541032911
95942019/12/30333130262847542541032911
95932019/12/28333130262847542541032911
95922019/12/27333130262847542541032911
95912019/12/26336130562877545541532961
95902019/12/25335930672889544641562933
95892019/12/24335930672889544641562933
95882019/12/23331330252849543241472920
95872019/12/21336930752896543041462918
95862019/12/20336930752896543041462918
95852019/12/19337630822903543041462918
95842019/12/18335130592882543141472919
95832019/12/17335130592882543141472919
95822019/12/16334630552878541841372912
95812019/12/14328829992823538141092891
95802019/12/13338630912912538141092891
95792019/12/12334530542877538141092891
95782019/12/11328630002826532040872875
95772019/12/10319429162746531840682861
95762019/12/09320029222752531840682861
95752019/12/07318629182749524740232850
95742019/12/06322629362766538141002891
95732019/12/05324629522778539241172897
95722019/12/04328029862812538641132894
95712019/12/03326929762803538441112893
95702019/12/02326929762803538441112893
95692019/11/30324429532782535640902877
95682019/11/29326029672795535640902877
95672019/11/28326029672795535640902877
95662019/11/27329429982824535940922878
95652019/11/26324929572786533240712863
95642019/11/25323329422772534040772867
95632019/11/23328529592814531340492849
95622019/11/22330530092834534340792869
95612019/11/21330730102836536740982883
95602019/11/20327429802807536740982883
95592019/11/19322029312761536840982883
95582019/11/18322029312761536840982883
95572019/11/16317428892721534440832876
95562019/11/15317428892721535940922878
95472019/11/14316228782711535840912878
95462019/11/13315828742707534840822871
95452019/11/12316628912723534640822871
95442019/11/11323629362766536540962882
95432019/11/09317328962727530940462867
95422019/11/08332130312855543041432924
95412019/11/07332130312855543041432924
95402019/11/06333030392863543041432924
95392019/11/05334230502873549941982958
95382019/11/02330430152840545441592943
95372019/11/01330430152840546841732946
95362019/10/31330130132838545541652933
95352019/10/30329930112836541941452918
95342019/10/29328129952821544241532931
95332019/10/28331030212845548141852948
95322019/10/26330730182843546741642939
95312019/10/25330730182843546741642939
95302019/10/24329030032828542841442917
95292019/10/23319529162746541141312908
95282019/10/22314928702700536940882882
95272019/10/21314928702700536940882882
95262019/10/19317729002731540041102907
95252019/10/18318229052736543041362919
95242019/10/17318229052736543041362919
95232019/10/16318029022733539741182905
95222019/10/15318829102741541841372912
95212019/10/14319329152754536440882878
95202019/10/12319329152754539441162904
95192019/10/11319329152745539441162904
95182019/10/10313228592692542441392921
95172019/10/09313628622696539641172905
95162019/10/08308928202655534840782883
95152019/10/07308928202655540641272905
95142019/10/05311928472681540241232909
95112019/10/04311928472681540241232909
95102019/10/03312428522686540041232901
95092019/10/02309328232659535940922878
95082019/10/01317928512672532940692861
95072019/09/30323729542782532940692861
95052019/09/28321629362765530540432864
95042019/09/27321629362765530540432864
95032019/09/26322829462775536340852881
95022019/09/25330429562840542541422916
95012019/09/24333830462869541141312908
95002019/09/23320629342762530340392849