金・プラチナ買取相場

日付 Pt1000 Pt900 Pt850 K24 K18 K14
99592021/03/01427539143690614046503350
99582021/02/27422838853660620647073392
99572021/02/26441940463814641748993558
99562021/02/25441940463814641748993558
99552021/02/24441940463814641748993558
99542021/02/23444740733835634848463519
99532021/02/22444740733835634848463519
99522021/02/20444740733835634848463519
99512021/02/19445740803847639648833546
99502021/02/18445740803847639648833546
99492021/02/17445740803847639648833546
99482021/02/16458442163976647349413590
99472021/02/15439940273797644949243577
99462021/02/13427639153691643049003560
99452021/02/12408737433529647749443579
99442021/02/11408737433529647749443579
99432021/02/10408737433529647749443579
99422021/02/09404537053493649249563601
99412021/02/08394836163409644549203574
99402021/02/06384435213319639648833546
99392021/02/05384435213319639648833546
99382021/02/04383235103309649549583602
99372021/02/03382335023301651149713612
99362021/02/02387535493346655850063638
99352021/02/01379934783279653849913417
99342021/01/30371634043209646749373576
99332021/01/29371634043209646749373576
99322021/01/28368833783185644749223565
99312021/01/27375834423245644949243567
99302021/01/26376034443247648049473584
99292021/01/25377834613262649449583592
99282021/01/23375034703270643049103540
99272021/01/22385235283326652349803608
99262021/01/21379434763277640049833600
99252021/01/20375534403242645349273569
99242021/01/19372534123217635648533514
99232021/01/18372534123217635648533514
99222021/01/16379134723273646549353575
99212021/01/15379134723273646549353575
99202021/01/14379134723273646549353575
99192021/01/13379134723273646549353575
99182021/01/12363433103119647649443581
99172021/01/11366533433142644848603507
99162021/01/10366533433142644848603507
99152021/01/09366533433142644848603507
99142021/01/08383535133312669851133707
99132021/01/07374634323235667050923691
99122021/01/06374334293232668651423729
99112021/01/05358932963106661550323621
99102020/12/31344331622979650849483590
99092020/12/30344331622979650849483590
99082020/12/29344331622979650849483590
99072020/12/28344331622979650849483590
99062020/12/26345931782996650749673599
99052020/12/25345931782996650749673599
99042020/12/24345931782996650749673599
99032020/12/23345931782996650749673599
99022020/12/22345631672985655050013625
99012020/12/21354632493063658150243651
99002020/12/19355732593072653049823628
98992020/12/18355732593072655450033636
98982020/12/17353332373051650749673609
98972020/12/16354132453059646249333584
98962020/12/15346731772994639948853548
98952020/12/14350232093024643149093566
98942020/12/12344631582977639248833531
98932020/12/11354332473060645149253578
98922020/12/10346231722990645949313582
98912020/12/09352032253040653549893625
98902020/12/08352032253040653549893625
98892020/12/07361033083118644749223575
98882020/12/05346831782995643349113557
98872020/12/04346831782995643349113557
98862020/12/03346831782995643349113557
98852020/12/02341131262947636448583518
98842020/12/01331130352861625147723454
98832020/11/30330030242851624747693452
98822020/11/28324629822810620847323397
98812020/11/27329530202847634948473520
98802020/11/26331730402866635848543525
98792020/11/25329730222848636648603529
98782020/11/24320429372768645849303582
98772020/11/23319529632766648349223533
98762020/11/21319529362766648349223533
98752020/11/20323529652795651349723613
98742020/11/19320329362767655250023635
98732020/11/18317929142746661350493670
98722020/11/17319329272759666350863687
98712020/11/16310428462682666250863687
98702020/11/14306228082646664550733688
98692020/11/13306228082646664550733688
98682020/11/12303927862626662550573676
98672020/11/11308128242662665550803683
98662020/11/10308128242662665550803683
98652020/11/09306928142652678051763750
98642020/11/07305928052644676751663746
98632020/11/06305928052644676751663746
98622020/11/05302627752615669351093705
98612020/11/04303227802620672351323722
98602020/11/02293326902535661950533663
98592020/10/31298527172559658050233641
98582020/10/30298527172559658050233641
98572020/10/29303227802620661350493660
98562020/10/28306328092647670551193712
98552020/10/27307828222660673251393727
98542020/10/26311528562692670351173710
98532020/10/24309528432679667250863690
98522020/10/23309528432679667250863690
98512020/10/22309828402677680951983771
98502020/10/21309828402677680951983771
98492020/10/20302327722613675751583751
98482020/10/19302327722613675751583751
98472020/10/17302627752615676951673728
98462020/10/16302627752615676951673728
98452020/10/15305428012640673751433710
98442020/10/14305428012640673751433710
98432020/10/13307628202658685852353778
98422020/10/12307628202658685852353778
98412020/10/10306128072645677751743732
98402020/10/09306128072645677751743732
98392020/10/08302227712612669751123687
98382020/10/07302227712612669751123687
98372020/10/06315228902724682252083758
98362020/10/05311028512687676851663727
98352020/10/03310428462682670751203693
98342020/10/02310428462682670751203693
98332020/10/01310428462682670751203693
98322020/09/29310428462682670751203693
98312020/09/28299927502592662950603648
98302020/09/26289826492491655149723561
98292020/09/25299827492591665150723661
98282020/09/24296927032546662550523646
98272020/09/23309328362673676151613700
98262020/09/22318729432770680051683702
98252020/09/21318729432770680051683702
98242020/09/19318729432770680051683702
98232020/09/18328730432870690052683802
98222020/09/17335531052928683551943722
98212020/09/16336331122935690252883825
98202020/09/15329530252877690252703780
98192020/09/14329530252877696153143836
98182020/09/12320030002800693252903820
98172020/09/11324830082837698253303849
98162020/09/10324830082837698253303849
98152020/09/09319129552787690452663805
98142020/09/08322229842814693152863820
98132020/09/05329130472873703353693878
98122020/09/04329130472873703353693878
98112020/09/03329130472873703353693878
98102020/09/02329130472873703353693878
98092020/09/01329130472873703353693878
98082020/08/31326230202848700353463861
98072020/08/29320029702800683052003750
98062020/08/28325530042832693952973814
98052020/08/27328530312858697853273836
98042020/08/26327730232851693052903809
98032020/08/25324330022832690552713795
98022020/08/24320829602791692252803800
98012020/08/22323030222850693052803800
98002020/08/21327630522880697553253845
97992020/08/20329830732899690452683800
97982020/08/19333731182942712254363928
97972020/08/18333231132938709354153912
97962020/08/17330930602884696253123793
97952020/08/15321229932817681451343764
97942020/08/14321229932817681451343764
97932020/08/13321229932817684151343764