金・プラチナ買取相場

日付 Pt1000 Pt900 Pt850 K24 K18 K14
93662019/04/18322629452773470035892505
93652019/04/17319529162746471135972511
93642019/04/16321729372766474636242531
93632019/04/15321229312761475336292535
93622019/04/13321229312761475336292535
93612019/04/12321229312761475336292535
93602019/04/11322829462775478536542553
93592019/04/10317428972728478136512551
93582019/04/09324929662793477236442546
93562019/04/08326529802807475636322536
93532019/04/06325129682795474736222527
93512019/04/05325129682795475736322537
93502019/04/04315028762703474336222529
93492019/04/03305227852623471436002513
93482019/04/02305227852623471436002513
93472019/04/01305227852623471436002513
93462019/03/30302527612600469535852502
93452019/03/29302527612600469535852502
93442019/03/28305927922630475136282534
93432019/03/27308228132649478636542553
93422019/03/26303527662602476636322509
93412019/03/25303527662602476636322509
93402019/03/23303527662602476636322509
93392019/03/22303527662602476636322509
93382019/03/21303527662602476636322509
93372019/03/20301627532592478336522552
93362019/03/19301627532592478336522552
93352019/03/18298427232564477336452546
93342019/03/16297527152557476436372541
93332019/03/15297527152557476436372541
93322019/03/14302827642603479236592557
93312019/03/13301327502590476936422544
93302019/03/12295626992541474236212529
93292019/03/11292126662510474736252531
93282019/03/09293626802524472936112521
93272019/03/08293626802524472936112521
93262019/03/07301927552595474636242531
93252019/03/06301927552595474636242531
93242019/03/05301327502590473236142523
93232019/03/04301327502590473236142523
93222019/03/02310328322667480736712565
93212019/03/01310328322667480736712565
93202019/02/28310328322667480736712565
93192019/02/27307228042640482536742525
93182019/02/26306027932630483436902581
93172019/02/25302427612600483436902581
93162019/02/23295326952538479936622557
93152019/02/22295326952538479936622557
93142019/02/21296127032545486837172600
93132019/02/20292626712515486037112595
93122019/02/19287626252472480536692564
93112019/02/18286526152463478836562554
93102019/02/16281125662416475836332537
93092019/02/15281125662416475836332537
93082019/02/14282525782428474536232530
93072019/02/13282525782428474536232530
93062019/02/12280325592409473336142524
93052019/02/11282325762425471636012514
93042019/02/09282325762425471636012514
93032019/02/08283325862435471636012514
93022019/02/07285826082456471235982512
93012019/02/06290826542499474136202528
93002019/02/05291926642509473236142523
92992019/02/04289226402486472336062518
92982019/02/02289226402486472336062518
92972019/02/01289226402486472336062518
92962019/01/31287826272473471436002513
92952019/01/30288126302476470235912506
92942019/01/29288526332479466935662487
92932019/01/28288526332479466935662487
92902019/01/26288826362482465935562477
92892019/01/25284926002448462135292460
92882019/01/24281625702420462235292460
92872019/01/23279325492400461835262458
92862019/01/22282625792428461435232456
92852019/01/21285626072454462035282459
92842019/01/19285626072454462035282459
92832019/01/18285626072454463935432470
92822019/01/17284525972445463635402469
92812019/01/16280225582408460935202453
92802019/01/15281625702420460435162450
92792019/01/14287426232470459335062443
92782019/01/12287426232470459235062443
92772019/01/11287426232470459235062443
92762019/01/10288326312478459935122447
92752019/01/09289326412487460135132448
92742019/01/08289426422488460635182452
92732019/01/07288026292475458335002438
92682019/01/05272024652315449934122347
92672018/12/29282025652415459935122447
92662018/12/28282025652415459935122447
92652018/12/27282025652415459935122447
92642018/12/26282025652415459935122447
92632018/12/25278325382388455034682407
92622018/12/24278325382388455034682407
92612018/12/22281325682418458034982437
92602018/12/21288126122459461435232456
92592018/12/20289826272473461535242457
92582018/12/19289826272473461535242457
92572018/12/18292426422488461735262458
92562018/12/17291926372483461235222455
92532018/12/15292626442490461235222455
92522018/12/14297926842528464135442471
92512018/12/13295126932536464035432471
92502018/12/12289026382483463635402469
92482018/12/11286326142461462435312461
92492018/12/10288726352481460335142446
92462018/12/08288726352481460335142446
92452018/12/07287726262473459435082444
92442018/12/06291826632508460335152450
92432018/12/05291826632508460335152450
92422018/12/04295526972539459835112447
92412018/12/03295526972539459835112447
92402018/12/01300327412581456434852427
92392018/11/30300327412581456434852427
92382018/11/29303727722610456034822426
92372018/11/28307428062642454234692415
92362018/11/27309928292664456134832426
92352018/11/26307628072644454834732419
92342018/11/24306928012638452934512375
92312018/11/23307828082648452934512375
92302018/11/22309828282668455934812425
92292018/11/21309828282668455934812425
92282018/11/20309828282668455934812425
92272018/11/19308728182654454234692415
92262018/11/17307928102645452434322360
92252018/11/16307928102645452434322360
92242018/11/15307228042640452834582407
92232018/11/14307228042640452834582407
92222018/11/13308028112646448734242379
92212018/11/12315128772709454134682415
92202018/11/10314528602693450734212356
92192018/11/09319529162746458234992438
92182018/11/08319529162746458234992438
92172018/11/07318529072738458435012439
92162018/11/06315828832715458635022440
92152018/11/05315828832715458635022440
92142018/11/03310028262658452634452385
92132018/11/02315028762708456634852425
92122018/11/01305027842621451334472399
92112018/10/31304327772615454134682415
92102018/10/30302727632602454734722418
92092018/10/29300527432583453634642411
92082018/10/27300227402580452634542411
92072018/10/26299227312572453334612410
92062018/10/25299227312572453334612410
92052018/10/24299227312572453334612410
92042018/10/23299227312572453334612410
92032018/10/22301427512590453834662413
92022018/10/20300127392579452234532354
91972018/10/19300127392579452234532354
91962018/10/18305527892626452434552405
91952018/10/17305527892626452434552405
91942018/10/16303427772615450334382383
91932018/10/15304327772615450334382383
91922018/10/13303827732611450234382392
91912018/10/12303827732611450234382392
91902018/10/11298227222563440833662289
91892018/10/10300727452585441733712300
91882018/10/09300727452585441733712300
91852018/10/08301027472587447634162333
91842018/10/06301027472587447634162333
91832018/10/05303927742612449134292336
91822018/10/04305227852632450834432346
91812018/10/03306027932630451334472349
91802018/10/02303927742612446334082320
91792018/10/01296727082550441133692291
91782018/09/30296727082550441133692291